Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1250	0.1200	0.1200	219,619	-0.01(-4.00%)
May 28, 2020	0.1200	0.1300	0.1200	0.1250	550,462	+0.01(+4.17%)
May 27, 2020	0.1250	0.1250	0.1150	0.1200	380,933	-0.01(-4.00%)
May 26, 2020	0.1450	0.1450	0.1200	0.1250	666,563	-0.02(-10.71%)
May 25, 2020	0.1200	0.1600	0.1200	0.1400	1,300,164	+0.01(+7.69%)
May 22, 2020	0.1550	0.1800	0.1150	0.1300	4,414,884	-0.02(-13.33%)
May 21, 2020	0.1050	0.1500	0.0900	0.1500	3,048,934	+0.06(+66.67%)
May 20, 2020	0.0750	0.0900	0.0700	0.0900	1,507,288	+0.01(+20.00%)
May 19, 2020	0.0800	0.0800	0.0700	0.0750	1,393,520	+0.00(+7.14%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0700	0.0700	283,612	+0.00(+0.00%)
May 13, 2020	0.0750	0.0750	0.0700	0.0700	196,298	+0.00(+0.00%)
May 12, 2020	0.0750	0.0750	0.0700	0.0700	164,318	+0.00(+0.00%)
May 11, 2020	0.0750	0.0750	0.0700	0.0700	155,190	-0.00(-6.67%)
May 08, 2020	0.0750	0.0750	0.0700	0.0750	197,135	+0.00(+7.14%)
May 07, 2020	0.0800	0.0800	0.0700	0.0700	249,960	-0.00(-6.67%)
May 06, 2020	0.0800	0.0800	0.0750	0.0750	85,481	+0.00(+0.00%)
May 05, 2020	0.0750	0.0800	0.0750	0.0750	106,909	+0.00(+0.00%)
May 04, 2020	0.0750	0.0800	0.0750	0.0750	109,522	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.