Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0050 (+2.27%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3950	0.4100	0.3900	0.4000	151,601	+0.00(+0.00%)
May 28, 2021	0.4250	0.4300	0.3950	0.4000	838,583	-0.02(-5.88%)
May 27, 2021	0.4350	0.4400	0.4100	0.4250	695,920	+0.00(+0.00%)
May 26, 2021	0.4350	0.4550	0.4250	0.4250	1,120,228	-0.02(-3.41%)
May 25, 2021	0.4500	0.4500	0.4350	0.4400	387,726	-0.01(-1.12%)
May 21, 2021		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
May 20, 2021	0.4500	0.4600	0.4300	0.4300	664,870	-0.02(-3.37%)
May 19, 2021	0.4550	0.4600	0.4350	0.4450	1,128,344	-0.02(-4.30%)
May 18, 2021	0.4550	0.4700	0.4500	0.4650	416,785	+0.01(+1.09%)
May 17, 2021	0.4600	0.4750	0.4300	0.4600	669,986	+0.00(+0.00%)
May 14, 2021	0.4400	0.4600	0.4200	0.4600	1,047,337	+0.03(+6.98%)
May 13, 2021	0.4600	0.4800	0.4200	0.4300	1,985,765	-0.01(-1.15%)
May 12, 2021	0.4100	0.4700	0.4100	0.4350	1,314,437	+0.03(+8.75%)
May 11, 2021	0.3950	0.4200	0.3800	0.4000	1,044,192	-0.01(-1.23%)
May 10, 2021	0.4400	0.4500	0.4050	0.4050	847,425	-0.03(-6.90%)
May 07, 2021	0.4450	0.4500	0.4250	0.4350	864,706	-0.01(-1.14%)
May 06, 2021	0.4650	0.4900	0.4400	0.4400	1,669,167	-0.02(-4.35%)
May 05, 2021	0.4500	0.4800	0.4500	0.4600	1,196,709	+0.00(+0.00%)
May 04, 2021	0.4500	0.4700	0.4300	0.4600	2,540,266	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.