Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4700 -0.0800 (-14.55%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 474,582 +0.01(+11.76%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 3,309 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 647 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 110,000 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 283,999 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 99,800 -0.01(-10.00%)
May 18, 2021 0.0900 0.1000 0.0900 0.1000 866,645 +0.01(+11.11%)
May 17, 2021 0.0850 0.0900 0.0800 0.0900 1,869,181 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 531,681 +0.01(+6.25%)
May 13, 2021 0.0850 0.0900 0.0800 0.0800 461,434 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 27,899 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0900 0.0900 403,912 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 141,399 -0.01(-5.26%)
May 07, 2021 0.0900 0.0950 0.0900 0.0950 302,940 +0.01(+11.76%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 134,250 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 260,933 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0850 0.0900 418,975 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.