Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.910 3.710 3.810 366,095 +0.08(+2.14%)
May 30, 2022 3.880 3.900 3.730 3.730 168,771 -0.14(-3.62%)
May 27, 2022 3.850 4.040 3.710 3.870 353,196 -0.10(-2.52%)
May 26, 2022 3.900 4.050 3.870 3.970 246,168 +0.07(+1.79%)
May 25, 2022 3.880 4.000 3.850 3.900 385,621 +0.04(+1.04%)
May 24, 2022 4.020 4.020 3.860 3.860 306,488 -0.48(-11.06%)
May 20, 2022 4.340 0 -0.03(-0.69%)
May 19, 2022 4.250 4.470 4.210 4.370 234,329 +0.07(+1.63%)
May 18, 2022 4.490 4.540 4.270 4.300 330,056 -0.27(-5.91%)
May 17, 2022 4.500 4.630 4.410 4.570 263,883 +0.16(+3.63%)
May 16, 2022 4.220 4.500 4.170 4.410 446,595 +0.15(+3.52%)
May 13, 2022 4.050 4.290 4.040 4.260 511,015 +0.25(+6.23%)
May 12, 2022 3.850 4.130 3.770 4.010 738,981 +0.15(+3.89%)
May 11, 2022 4.210 4.230 3.860 3.860 447,601 -0.27(-6.54%)
May 10, 2022 3.900 4.380 3.860 4.130 828,512 +0.48(+13.15%)
May 09, 2022 3.760 3.850 3.650 3.650 411,743 -0.15(-3.95%)
May 06, 2022 3.850 3.910 3.720 3.800 193,411 -0.05(-1.30%)
May 05, 2022 4.080 4.080 3.850 3.850 146,071 -0.27(-6.55%)
May 04, 2022 3.950 4.150 3.830 4.120 382,590 +0.18(+4.57%)
May 03, 2022 4.000 4.110 3.920 3.940 268,465 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.