Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2040 +0.0040 (+2.00%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.2178	10	+0.06(+36.55%)
May 30, 2023	0.1750	0.1750	0.1595	0.1595	25,869	-0.02(-8.86%)
May 26, 2023	0.1890	0.1890	0.1729	0.1750	11,375	-0.04(-16.67%)
May 25, 2023	0.2100	0.2100	0.2100	0.2100	2,511	+0.00(+0.00%)
May 24, 2023	0.2100	0.2150	0.2097	0.2100	34,095	-0.02(-8.77%)
May 23, 2023	0.2500	0.2500	0.2302	0.2302	4,193	-0.02(-7.36%)
May 19, 2023				0.2485	63	+0.00(+1.22%)
May 18, 2023	0.2390	0.2455	0.2215	0.2455	16,200	+0.01(+2.72%)
May 17, 2023	0.2390	0.2390	0.2390	0.2390	31,000	+0.00(+1.70%)
May 16, 2023	0.2350	0.2350	0.2350	0.2350	8,000	-0.01(-5.77%)
May 15, 2023	0.2403	0.2494	0.2403	0.2494	2,619	+0.01(+3.79%)
May 12, 2023	0.2200	0.2403	0.2200	0.2403	32,450	+0.01(+5.63%)
May 11, 2023	0.2250	0.2275	0.2200	0.2275	9,000	-0.02(-6.76%)
May 10, 2023	0.2350	0.2440	0.2350	0.2440	4,133	+0.01(+6.09%)
May 09, 2023	0.2340	0.2364	0.2300	0.2300	10,100	-0.00(-2.13%)
May 08, 2023	0.2382	0.2550	0.2350	0.2350	840	-0.01(-4.86%)
May 05, 2023	0.2639	0.2714	0.2470	0.2470	17,700	-0.03(-11.12%)
May 04, 2023	0.2616	0.2779	0.2616	0.2779	64,225	+0.02(+6.88%)
May 03, 2023	0.2610	0.2640	0.2600	0.2600	15,885	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.