Indicators

Blue Lagoon Resources Inc (OP: BLAGF )

0.0970 +0.0026 (+2.75%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0923	0.1000	0.0874	0.0970	46,628	+0.00(+2.75%)
May 16, 2024	0.0944	0.0944	0.0944	0.0944	13,010	+0.00(+4.31%)
May 15, 2024	0.0850	0.1016	0.0850	0.0905	41,550	-0.01(-7.65%)
May 14, 2024	0.0998	0.0998	0.0908	0.0980	37,700	-0.00(-1.71%)
May 13, 2024	0.0997	0.0997	0.0997	0.0997	800	+0.00(+0.20%)
May 10, 2024	0.0985	0.0995	0.0966	0.0995	16,660	+0.00(+0.81%)
May 09, 2024	0.1025	0.1025	0.0987	0.0987	2,562	-0.00(-1.30%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	1,525	+0.00(+3.09%)
May 07, 2024	0.0995	0.0995	0.0940	0.0970	3,745	-0.00(-2.61%)
May 06, 2024	0.0940	0.1045	0.0940	0.0996	24,822	-0.00(-0.70%)
May 03, 2024	0.1003	0.1003	0.1003	0.1003	221	+0.00(+3.40%)
May 02, 2024	0.0991	0.1033	0.0940	0.0970	15,963	-0.00(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.