Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 1.780 1.800 1.710 1.750 863,429 -0.04(-2.23%)
May 06, 2024 1.660 1.800 1.650 1.790 1,416,729 +0.17(+10.49%)
May 03, 2024 1.600 1.620 1.540 1.620 1,537,411 +0.08(+5.19%)
May 02, 2024 1.820 1.830 1.510 1.540 5,307,411 -0.63(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.