Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.400	2.400	2.220	2.220	1,249	-0.18(-7.50%)
Jun 29, 2017	2.290	2.400	2.290	2.400	1,900	+0.20(+9.09%)
Jun 28, 2017	2.200	2.200	2.200	2.200	17,800	+0.00(+0.00%)
Jun 27, 2017	2.190	2.200	2.190	2.200	25,000	-0.04(-1.79%)
Jun 26, 2017	2.110	2.240	2.110	2.240	300	+0.14(+6.67%)
Jun 22, 2017		2.100	2.100	2.100	0	-0.10(-4.55%)
Jun 21, 2017	2.160	2.250	2.160	2.200	6,610	+0.00(+0.00%)
Jun 20, 2017	2.200	2.200	2.190	2.200	6,300	-0.05(-2.22%)
Jun 19, 2017	2.250	2.250	2.200	2.250	12,200	+0.00(+0.00%)
Jun 16, 2017	2.250	2.250	2.250	2.250	1,300	+0.05(+2.27%)
Jun 15, 2017	2.200	2.200	2.200	2.200	2,000	-0.05(-2.22%)
Jun 14, 2017	2.200	2.250	2.200	2.250	3,900	+0.05(+2.27%)
Jun 13, 2017	2.240	2.240	2.200	2.200	1,600	+0.00(+0.00%)
Jun 12, 2017	2.250	2.270	2.150	2.200	9,525	-0.15(-6.38%)
Jun 09, 2017	2.350	2.350	2.350	2.350	1,738	+0.00(+0.00%)
Jun 08, 2017	2.280	2.400	2.280	2.350	65,000	+0.05(+2.17%)
Jun 07, 2017	2.300	2.300	2.300	2.300	2,000	+0.10(+4.55%)
Jun 06, 2017	2.200	2.200	2.200	2.200	1,200	-0.15(-6.38%)
Jun 02, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.