Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 29, 2021	0.0550	0.0550	0.0550	0.0550	77,000	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0600	0.0550	0.0550	126,000	-0.00(-8.33%)
Jun 25, 2021	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
Jun 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 21, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 18, 2021	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+9.09%)
Jun 16, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 15, 2021	0.0600	0.0600	0.0600	0.0600	179,900	+0.00(+9.09%)
Jun 14, 2021	0.0600	0.0600	0.0550	0.0550	437,000	-0.01(-15.38%)
Jun 11, 2021	0.0750	0.0750	0.0600	0.0650	252,500	-0.01(-7.14%)
Jun 10, 2021	0.0800	0.0800	0.0700	0.0700	56,149	-0.00(-6.67%)
Jun 09, 2021	0.0750	0.0750	0.0650	0.0750	237,905	+0.00(+7.14%)
Jun 08, 2021	0.0700	0.0700	0.0650	0.0700	110,050	+0.01(+7.69%)
Jun 07, 2021	0.0700	0.0700	0.0600	0.0650	108,000	+0.00(+0.00%)
Jun 04, 2021	0.0600	0.0650	0.0600	0.0650	94,253	+0.00(+0.00%)
Jun 03, 2021	6.000	0.0700	0.0600	0.0650	13,524,300	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.