Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0494 0.0494 0.0399 0.0400 63,739 -0.00(-0.50%)
Jun 29, 2022 0.0422 0.0494 0.0400 0.0402 31,713 -0.00(-11.06%)
Jun 28, 2022 0.0452 0.0452 0.0410 0.0452 5,206 +0.00(+9.98%)
Jun 27, 2022 0.0402 0.0494 0.0402 0.0411 18,456 -0.00(-3.07%)
Jun 24, 2022 0.0399 0.0467 0.0399 0.0424 47,402 +0.00(+4.69%)
Jun 23, 2022 0.0422 0.0450 0.0395 0.0405 80,934 -0.00(-4.71%)
Jun 22, 2022 0.0385 0.0494 0.0385 0.0425 51,633 +0.00(+11.84%)
Jun 21, 2022 0.0442 0.0442 0.0380 0.0380 238,841 -0.01(-15.37%)
Jun 17, 2022 0.0472 0.0472 0.0440 0.0449 233,227 -0.00(-0.22%)
Jun 16, 2022 0.0489 0.0494 0.0450 0.0450 23,900 -0.00(-4.66%)
Jun 15, 2022 0.0490 0.0491 0.0450 0.0472 73,136 -0.00(-3.87%)
Jun 14, 2022 0.0450 0.0491 0.0450 0.0491 113,256 -0.00(-0.81%)
Jun 13, 2022 0.0500 0.0500 0.0490 0.0495 41,597 +0.00(+0.00%)
Jun 10, 2022 0.0490 0.0502 0.0490 0.0495 157,553 -0.00(-8.33%)
Jun 09, 2022 0.0540 0.0548 0.0540 0.0540 35,825 +0.00(+0.56%)
Jun 08, 2022 0.0510 0.0550 0.0506 0.0537 112,755 -0.01(-13.39%)
Jun 07, 2022 0.0500 0.0640 0.0500 0.0620 111,433 +0.01(+9.15%)
Jun 06, 2022 0.0531 0.0583 0.0490 0.0568 68,732 +0.01(+11.37%)
Jun 03, 2022 0.0573 0.0603 0.0500 0.0510 65,827 -0.01(-12.37%)
Jun 02, 2022 0.0566 0.0603 0.0490 0.0582 95,466 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.