Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 23,271 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 487,958 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 504,100 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 6,345 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0300 162,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 210,815 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 540,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 176,478 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0250 0.0300 737,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 451,204 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 121,220 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 145,800 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0350 0.0300 0.0300 523,500 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 347,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.