Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.903	1.909	1.903	1.909	1,844	+0.00(+0.00%)
Jul 30, 2002	1.909	1.909	1.909	1.909	0	+0.00(+0.00%)
Jul 29, 2002	1.890	1.909	1.890	1.909	1,341	+0.02(+0.95%)
Jul 26, 2002	1.891	1.891	1.891	1.891	0	+0.00(+0.00%)
Jul 25, 2002	1.891	1.891	1.891	1.891	335	-0.01(-0.63%)
Jul 24, 2002	1.790	1.903	1.789	1.903	1,676	+0.11(+6.33%)
Jul 23, 2002	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
Jul 22, 2002	1.819	1.819	1.789	1.789	2,850	-0.06(-3.23%)
Jul 19, 2002	1.873	1.873	1.849	1.849	335	+0.05(+2.99%)
Jul 17, 2002	1.795	1.795	1.795	1.795	838	-0.05(-2.90%)
Jul 12, 2002	1.789	1.850	1.789	1.849	502	-0.15(-7.44%)
Jul 11, 2002	1.998	1.998	1.998	1.998	838	-0.03(-1.50%)
Jul 10, 2002	1.998	2.064	1.998	2.028	2,011	+0.27(+15.65%)
Jul 09, 2002	1.843	1.843	1.754	1.754	1,005	-0.09(-4.85%)
Jul 08, 2002	1.795	1.843	1.795	1.843	2,347	+0.05(+2.69%)
Jul 05, 2002	1.789	1.795	1.789	1.795	670	-0.00(-0.03%)
Jul 04, 2002	1.909	1.909	1.789	1.795	7,879	+0.00(+0.00%)
Jul 03, 2002	1.909	1.909	1.789	1.795	7,879	-0.11(-5.94%)
Jul 02, 2002	1.909	1.909	1.909	1.909	838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.