Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.640 2.386 1.455 2.385 196,825 +0.92(+63.22%)
Jul 29, 2003 1.312 1.461 1.282 1.461 1,508 +0.14(+10.86%)
Jul 28, 2003 1.372 1.372 1.312 1.318 1,844 -0.17(-11.60%)
Jul 25, 2003 1.270 1.491 1.253 1.491 4,694 +0.00(+0.00%)
Jul 24, 2003 1.491 1.491 1.491 1.491 167 +0.00(+0.04%)
Jul 23, 2003 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
Jul 22, 2003 1.342 1.491 1.342 1.491 335 +0.01(+0.36%)
Jul 21, 2003 1.485 1.485 1.485 1.485 167 +0.08(+5.96%)
Jul 18, 2003 1.461 1.461 1.402 1.402 2,011 +0.01(+0.86%)
Jul 17, 2003 1.527 1.527 1.259 1.390 26,153 -0.26(-15.88%)
Jul 16, 2003 1.313 1.653 1.313 1.652 32,860 +0.19(+13.06%)
Jul 15, 2003 1.282 1.461 1.282 1.461 838 +0.18(+13.95%)
Jul 14, 2003 1.282 1.282 1.282 1.282 670 +0.03(+2.38%)
Jul 11, 2003 1.282 1.282 1.253 1.253 838 +0.00(+0.00%)
Jul 10, 2003 1.253 1.253 1.253 1.253 335 +0.00(+0.00%)
Jul 09, 2003 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Jul 08, 2003 1.402 1.402 1.253 1.253 4,694 -0.03(-2.33%)
Jul 07, 2003 1.235 1.282 1.235 1.282 838 +0.05(+3.86%)
Jul 03, 2003 1.235 1.235 1.235 1.235 670 +0.01(+0.98%)
Jul 02, 2003 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.