Indicators

American Shared Hospital Services (NY: AMS )

3.420 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.200	6.200	6.140	6.180	3,100	-0.02(-0.32%)
Jul 28, 2006	6.150	7.200	6.150	6.200	8,100	+0.05(+0.81%)
Jul 27, 2006	6.000	6.150	5.990	6.150	1,600	+0.25(+4.24%)
Jul 26, 2006	5.850	5.950	5.800	5.900	2,800	+0.11(+1.90%)
Jul 25, 2006	5.760	5.840	5.760	5.790	5,000	-0.01(-0.17%)
Jul 24, 2006	5.800	5.800	5.800	5.800	2,600	+0.00(+0.00%)
Jul 21, 2006	5.940	5.990	5.500	5.800	18,200	-0.07(-1.19%)
Jul 20, 2006	5.950	5.950	5.860	5.870	1,800	-0.03(-0.51%)
Jul 19, 2006	5.700	5.936	5.700	5.900	2,000	+0.11(+1.90%)
Jul 18, 2006	5.900	5.900	5.750	5.790	3,000	-0.03(-0.52%)
Jul 17, 2006	5.950	5.950	5.750	5.820	2,800	-0.12(-2.02%)
Jul 14, 2006	6.000	6.000	5.940	5.940	7,300	+0.03(+0.51%)
Jul 13, 2006	5.980	5.980	5.910	5.910	2,100	-0.08(-1.34%)
Jul 12, 2006	5.840	5.990	5.810	5.990	16,000	+0.16(+2.74%)
Jul 11, 2006	5.830	5.840	5.750	5.830	8,500	+0.10(+1.75%)
Jul 10, 2006	6.120	6.120	5.450	5.730	34,900	-0.40(-6.53%)
Jul 07, 2006	6.160	6.180	6.130	6.130	8,100	-0.05(-0.81%)
Jul 06, 2006	6.200	6.210	6.150	6.180	2,400	+0.02(+0.32%)
Jul 05, 2006	6.250	6.250	6.160	6.160	400	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.