Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3900 0.3900 0.3300 0.3300 21,000 -0.04(-10.81%)
Jul 30, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2009 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jul 27, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 24, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 23, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.06(+19.35%)
Jul 22, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 21, 2009 0.3200 0.3200 0.3100 0.3100 6,000 -0.02(-6.06%)
Jul 20, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2009 0.3100 0.3500 0.3100 0.3300 101,900 -0.02(-5.71%)
Jul 16, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2009 0.3200 0.3500 0.3200 0.3500 273,000 +0.02(+6.06%)
Jul 14, 2009 0.3500 0.3500 0.3300 0.3300 54,000 -0.02(-5.71%)
Jul 13, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Jul 10, 2009 0.3400 0.3400 0.3300 0.3300 102,000 -0.05(-13.16%)
Jul 09, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 08, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 07, 2009 0.3900 0.3900 0.3800 0.3800 6,000 +0.03(+8.57%)
Jul 06, 2009 0.3600 0.3600 0.3500 0.3500 21,000 -0.01(-2.78%)
Jul 03, 2009 0.3600 0.3600 0.3600 0.3600 4,731 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.