Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.67	12.82	12.62	12.80	1,455,654	-0.06(-0.46%)
Jul 28, 2011	12.92	13.01	12.86	12.86	494,918	-0.06(-0.46%)
Jul 27, 2011	13.22	13.22	12.90	12.92	569,174	-0.38(-2.89%)
Jul 26, 2011	13.59	13.60	13.29	13.30	379,866	-0.30(-2.19%)
Jul 25, 2011	13.54	13.74	13.52	13.60	252,367	-0.10(-0.73%)
Jul 22, 2011	13.75	13.78	13.70	13.70	171,427	-0.01(-0.07%)
Jul 21, 2011	13.42	13.72	13.33	13.71	333,835	+0.34(+2.57%)
Jul 20, 2011	13.48	13.48	13.32	13.37	259,918	-0.11(-0.84%)
Jul 19, 2011	13.56	13.67	13.43	13.48	394,227	+0.05(+0.37%)
Jul 18, 2011	13.50	13.58	13.27	13.43	379,142	-0.10(-0.77%)
Jul 15, 2011	13.65	13.74	13.40	13.53	447,779	-0.07(-0.53%)
Jul 14, 2011	13.97	14.02	13.55	13.61	315,401	-0.31(-2.21%)
Jul 13, 2011	14.00	14.13	13.86	13.91	313,943	+0.03(+0.20%)
Jul 12, 2011	13.96	14.09	13.87	13.89	469,036	-0.15(-1.06%)
Jul 11, 2011	13.96	14.13	13.90	14.04	532,865	-0.09(-0.64%)
Jul 08, 2011	14.08	14.20	14.04	14.13	221,722	-0.14(-0.98%)
Jul 07, 2011	14.10	14.34	14.10	14.27	410,561	+0.21(+1.48%)
Jul 06, 2011	14.01	14.09	13.85	14.06	421,720	-0.06(-0.45%)
Jul 05, 2011	14.16	14.20	14.00	14.12	607,889	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.