Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jul 30, 2014 0.3300 0.3300 0.3300 0.3300 37,200 +0.00(+0.00%)
Jul 29, 2014 0.3100 0.3300 0.3000 0.3300 30,250 +0.04(+11.86%)
Jul 28, 2014 0.2950 0.2950 9,100 -0.04(-10.61%)
Jul 25, 2014 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Jul 24, 2014 0.3300 0.3300 0.3200 0.3200 54,500 +0.00(+0.00%)
Jul 23, 2014 0.3150 0.3300 0.3150 0.3200 22,200 -0.01(-3.03%)
Jul 22, 2014 0.3050 0.3300 0.3050 0.3300 120,935 +0.04(+13.79%)
Jul 21, 2014 0.2900 0.2900 0.2800 0.2900 55,045 -0.02(-6.45%)
Jul 18, 2014 0.3200 0.3200 0.3100 0.3100 13,000 -0.01(-3.13%)
Jul 17, 2014 0.3150 0.3200 0.3100 0.3200 15,000 +0.01(+1.59%)
Jul 16, 2014 0.3300 0.3400 0.3150 0.3150 41,300 -0.01(-1.56%)
Jul 15, 2014 0.3200 0.3300 0.3100 0.3200 119,360 -0.01(-1.54%)
Jul 14, 2014 0.3400 0.3400 0.3200 0.3250 79,625 -0.02(-4.41%)
Jul 11, 2014 0.3400 0.3400 0.3250 0.3400 38,000 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3500 0.3200 0.3400 103,660 +0.01(+3.03%)
Jul 09, 2014 0.3000 0.3300 0.3000 0.3300 217,014 +0.05(+20.00%)
Jul 08, 2014 0.3100 0.3100 0.2750 0.2750 162,400 -0.03(-11.29%)
Jul 07, 2014 0.2500 0.3300 0.2400 0.3100 898,200 +0.06(+24.00%)
Jul 04, 2014 0.2500 0.2500 0.2400 0.2500 40,500 +0.00(+0.00%)
Jul 03, 2014 0.2400 0.2500 0.2400 0.2500 58,200 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.