Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		24.33	24.33	24.33	0	-0.92(-3.64%)
Jul 27, 2016	25.25	25.25	25.25	25.25	1,170	-0.26(-1.02%)
Jul 26, 2016	25.55	25.55	25.51	25.51	1,000	+1.69(+7.09%)
Jul 25, 2016	23.82	23.82	23.82	23.82	100	-0.10(-0.42%)
Jul 22, 2016	23.92	23.92	23.92	23.92	200	-0.98(-3.94%)
Jul 21, 2016	25.80	25.81	24.90	24.90	5,262	-0.75(-2.91%)
Jul 20, 2016	25.64	25.64	25.64	25.64	230	+0.09(+0.33%)
Jul 19, 2016	25.05	25.56	25.04	25.56	3,822	+3.06(+13.60%)
Jul 18, 2016	23.00	23.00	22.50	22.50	644	+0.05(+0.22%)
Jul 14, 2016		22.45	22.45	22.45	34	+1.15(+5.40%)
Jul 13, 2016	20.95	21.30	20.05	21.30	700	-1.71(-7.43%)
Jul 12, 2016	22.40	23.01	22.40	23.01	767	-0.03(-0.13%)
Jul 11, 2016	23.04	23.04	23.04	23.04	275	+0.99(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.