Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.16	30.62	29.92	30.44	190,671	+0.30(+1.01%)
Jul 28, 2017	30.37	30.37	30.02	30.13	165,211	-0.30(-1.00%)
Jul 27, 2017	30.76	30.76	29.69	30.44	214,723	-0.21(-0.69%)
Jul 26, 2017	30.74	30.83	30.55	30.65	164,416	-0.07(-0.23%)
Jul 25, 2017	30.67	30.90	30.55	30.72	220,770	+0.16(+0.53%)
Jul 24, 2017	30.44	30.76	30.25	30.55	249,021	+0.09(+0.31%)
Jul 21, 2017	31.07	31.07	30.41	30.46	277,775	-0.35(-1.14%)
Jul 20, 2017		31.44	30.74	30.81	366,420	-0.23(-0.75%)
Jul 19, 2017	30.86	31.88	29.95	31.04	1,407,754	+3.62(+13.19%)
Jul 18, 2017	27.24	27.85	27.08	27.43	293,370	+0.12(+0.43%)
Jul 17, 2017	27.29	27.37	27.08	27.31	170,357	+0.05(+0.17%)
Jul 14, 2017	27.15	27.33	27.10	27.26	182,331	+0.09(+0.34%)
Jul 13, 2017	27.26	27.26	26.80	27.17	156,595	-0.07(-0.26%)
Jul 12, 2017	27.03	27.33	26.94	27.24	148,896	+0.42(+1.57%)
Jul 11, 2017	26.87	27.19	26.63	26.82	181,140	-0.07(-0.26%)
Jul 10, 2017	27.05	27.10	26.80	26.89	160,466	-0.28(-1.03%)
Jul 07, 2017	26.87	27.29	26.75	27.17	172,591	+0.47(+1.75%)
Jul 06, 2017	27.10	27.19	26.67	26.70	126,727	-0.58(-2.14%)
Jul 05, 2017	27.31	27.57	27.17	27.29	151,763	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.