Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 24, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 21, 2017	0.0900	0.0950	0.0900	0.0900	43,000	+0.00(+5.88%)
Jul 20, 2017		0.0900	0.0950	0.0850	35,050	-0.01(-10.53%)
Jul 19, 2017	0.0900	0.0950	0.0900	0.0950	50,516	+0.01(+11.76%)
Jul 18, 2017	0.0900	0.0950	0.0850	0.0850	240,500	-0.00(-5.56%)
Jul 17, 2017	0.0900	0.0950	0.0900	0.0900	111,000	+0.00(+0.00%)
Jul 14, 2017	0.0900	0.0900	0.0900	0.0900	20,500	+0.00(+5.88%)
Jul 13, 2017	0.0850	0.0850	0.0850	0.0850	2,922	+0.00(+0.00%)
Jul 12, 2017	0.0850	0.0850	0.0800	0.0850	105,800	-0.00(-5.56%)
Jul 11, 2017	0.0850	0.0900	0.0850	0.0900	111,000	+0.00(+0.00%)
Jul 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 06, 2017	0.0850	0.0950	0.0850	0.0950	17,000	+0.01(+11.76%)
Jul 05, 2017	0.0950	0.0950	0.0850	0.0850	29,000	-0.00(-5.56%)
Jul 04, 2017	0.0900	0.0950	0.0900	0.0900	19,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.