Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 30, 2020 0.0950 0.0950 0.0750 0.0750 4,271,603 -0.02(-21.05%)
Jul 29, 2020 0.0650 0.1400 0.0650 0.0950 22,278,560 +0.04(+90.00%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0500 677,914 +0.01(+11.11%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 117,842 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 90,202 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 106,475 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 270,851 -0.00(-9.09%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0550 63,239 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 46,451 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0500 16,900 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0450 0.0500 186,982 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 97,857 -0.00(-9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 164,580 +0.00(+10.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 27,032 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 40,726 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 32,855 -0.00(-9.09%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 46,779 +0.00(+10.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 283,870 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.