Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0350	0	+0.00(+0.00%)
Jul 28, 2022	0.0350	0.0350	0.0300	0.0350	131,900	+0.01(+16.67%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	17,500	+0.00(+0.00%)
Jul 26, 2022	0.0300	0.0300	0.0300	0.0300	64,356	+0.00(+0.00%)
Jul 25, 2022	0.0300	0.0300	0.0300	0.0300	5,638	-0.01(-14.29%)
Jul 22, 2022	0.0350	0.0350	0.0300	0.0350	82,000	+0.00(+0.00%)
Jul 21, 2022	0.0300	0.0350	0.0300	0.0350	428,375	+0.00(+0.00%)
Jul 20, 2022	0.0350	0.0350	0.0300	0.0350	36,694	+0.00(+0.00%)
Jul 19, 2022	0.0300	0.0350	0.0300	0.0350	35,231	+0.00(+0.00%)
Jul 18, 2022	0.0350	0.0350	0.0350	0.0350	223,071	+0.01(+16.67%)
Jul 15, 2022	0.0250	0.0300	0.0250	0.0300	50,672	+0.00(+0.00%)
Jul 14, 2022	0.0300	0.0300	0.0300	0.0300	18,855	-0.01(-14.29%)
Jul 13, 2022	0.0300	0.0350	0.0300	0.0350	16,411	+0.00(+0.00%)
Jul 12, 2022	0.0300	0.0350	0.0300	0.0350	192,000	+0.01(+16.67%)
Jul 11, 2022	0.0250	0.0300	0.0250	0.0300	60,941	-0.01(-14.29%)
Jul 08, 2022	0.0350	0.0350	0.0350	0.0350	43,000	+0.00(+0.00%)
Jul 07, 2022	0.0300	0.0350	0.0300	0.0350	42,787	+0.00(+0.00%)
Jul 06, 2022	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jul 05, 2022	0.0250	0.0350	0.0250	0.0350	29,638	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.