Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0114 +0.0005 (+4.59%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0228	0.0228	0.0180	0.0180	30,123	-0.00(-10.00%)
Jul 28, 2023	0.0228	0.0228	0.0200	0.0200	12,653	-0.00(-1.96%)
Jul 27, 2023	0.0228	0.0228	0.0180	0.0204	23,235	+0.00(+0.00%)
Jul 26, 2023	0.0202	0.0260	0.0179	0.0204	52,175	+0.00(+0.99%)
Jul 25, 2023	0.0202	0.0231	0.0202	0.0202	2,646	-0.00(-12.55%)
Jul 24, 2023	0.0203	0.0231	0.0202	0.0231	21,883	+0.00(+5.00%)
Jul 21, 2023	0.0260	0.0260	0.0205	0.0220	50,443	+0.00(+8.91%)
Jul 20, 2023	0.0257	0.0260	0.0202	0.0202	153,352	-0.00(-14.41%)
Jul 19, 2023	0.0196	0.0236	0.0196	0.0236	45,126	+0.00(+20.41%)
Jul 18, 2023	0.0180	0.0236	0.0180	0.0196	51,091	+0.00(+1.55%)
Jul 17, 2023	0.0193	0.0214	0.0183	0.0193	14,193	+0.00(+0.00%)
Jul 14, 2023	0.0193	0.0200	0.0193	0.0193	1,677	+0.00(+0.00%)
Jul 13, 2023	0.0223	0.0235	0.0193	0.0193	19,827	-0.00(-17.87%)
Jul 12, 2023	0.0181	0.0235	0.0181	0.0235	330,863	+0.00(+11.90%)
Jul 11, 2023	0.0215	0.0228	0.0210	0.0210	117,711	+0.00(+6.06%)
Jul 10, 2023	0.0191	0.0230	0.0191	0.0198	42,355	+0.00(+3.66%)
Jul 07, 2023	0.0219	0.0219	0.0191	0.0191	42,921	+0.00(+2.69%)
Jul 06, 2023	0.0200	0.0200	0.0186	0.0186	38,237	+0.00(+0.00%)
Jul 05, 2023	0.0185	0.0200	0.0180	0.0186	57,276	+0.00(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.