Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4200	0.4200	0.4200	0.4200	300	+0.05(+13.51%)
Aug 28, 2009	0.3650	0.3700	0.3650	0.3700	6,000	+0.01(+2.78%)
Aug 27, 2009	0.3600	0.3600	0.3600	0.3600	10,000	-0.06(-14.29%)
Aug 26, 2009	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Aug 25, 2009	0.4200	0.4200	0.4200	0.4200	1,300	-0.01(-2.33%)
Aug 24, 2009	0.4300	0.4300	0.4300	0.4300	9,500	+0.03(+8.86%)
Aug 21, 2009	0.3700	0.3950	0.3700	0.3950	1,500	+0.04(+9.72%)
Aug 20, 2009	0.3800	0.3800	0.3600	0.3600	3,000	-0.02(-5.26%)
Aug 19, 2009	0.3900	0.4000	0.3800	0.3800	10,000	+0.00(+0.00%)
Aug 18, 2009	0.3600	0.3800	0.3600	0.3800	3,500	-0.04(-9.52%)
Aug 17, 2009	0.4200	0.4200	0.4200	0.4200	10,300	+0.00(+0.00%)
Aug 14, 2009	0.3600	0.4700	0.3200	0.4200	54,800	+0.06(+16.67%)
Aug 13, 2009	0.3600	0.3600	0.3600	0.3600	2,000	-0.07(-15.29%)
Aug 12, 2009	0.4400	0.4400	0.4000	0.4250	4,500	+0.02(+3.66%)
Aug 11, 2009	0.4100	0.4100	0.4100	0.4100	2,000	-0.04(-8.89%)
Aug 10, 2009	0.4500	0.5500	0.4300	0.4500	27,100	+0.00(+0.00%)
Aug 07, 2009	0.4400	0.4500	0.4400	0.4500	11,250	+0.10(+28.57%)
Aug 06, 2009	0.3700	0.3900	0.3500	0.3500	102,272	+0.00(+0.00%)
Aug 05, 2009	0.3500	0.3500	0.3500	0.3500	9,150	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.