Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2888 0.3200 0.2728 0.3200 103,100 +0.04(+16.36%)
Aug 29, 2019 0.2850 0.2890 0.2710 0.2750 58,978 -0.01(-2.17%)
Aug 28, 2019 0.2805 0.3049 0.2805 0.2811 36,315 +0.00(+0.21%)
Aug 27, 2019 0.3000 0.3200 0.2703 0.2805 121,401 +0.01(+2.67%)
Aug 26, 2019 0.2703 0.2947 0.2700 0.2732 32,199 +0.00(+1.00%)
Aug 23, 2019 0.2805 0.3700 0.2700 0.2705 47,100 -0.02(-6.24%)
Aug 22, 2019 0.2700 0.3000 0.2700 0.2885 67,596 +0.02(+5.79%)
Aug 21, 2019 0.2700 0.2819 0.2700 0.2727 61,535 -0.01(-2.61%)
Aug 20, 2019 0.2740 0.3100 0.2728 0.2800 53,410 -0.00(-0.46%)
Aug 19, 2019 0.2670 0.3299 0.2670 0.2813 104,800 -0.01(-2.50%)
Aug 16, 2019 0.2685 0.3200 0.2670 0.2885 88,400 +0.02(+8.87%)
Aug 15, 2019 0.2825 0.2859 0.2630 0.2650 65,654 -0.01(-5.12%)
Aug 14, 2019 0.2898 0.2899 0.2635 0.2793 38,646 -0.01(-3.62%)
Aug 13, 2019 0.2775 0.2900 0.2600 0.2898 52,639 +0.02(+7.33%)
Aug 12, 2019 0.2999 0.3000 0.2401 0.2700 262,691 +0.02(+6.30%)
Aug 09, 2019 0.2600 0.2600 0.2400 0.2540 64,300 -0.00(-0.78%)
Aug 08, 2019 0.2600 0.2600 0.2400 0.2560 98,107 -0.00(-1.54%)
Aug 07, 2019 0.2500 0.2650 0.2400 0.2600 33,139 +0.01(+3.54%)
Aug 06, 2019 0.2529 0.2650 0.2400 0.2511 77,861 -0.00(-0.71%)
Aug 05, 2019 0.2553 0.2740 0.2500 0.2529 154,985 -0.00(-1.17%)
Aug 02, 2019 0.2500 0.2700 0.2500 0.2559 55,300 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.