Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0900 80,024 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0850 0.0900 26,173 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0900 172,775 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0850 0.0900 186,123 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0850 0.0900 92,422 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0900 56,933 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 55,904 -0.00(-5.56%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 108,757 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0900 215,191 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 288,267 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0900 642,878 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0900 0.0900 72,980 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 83,373 +0.01(+5.26%)
Aug 12, 2021 0.0900 0.1000 0.0900 0.0950 253,470 +0.01(+5.56%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.0900 282,156 -0.01(-10.00%)
Aug 10, 2021 0.0950 0.1000 0.0900 0.1000 271,492 +0.01(+11.11%)
Aug 09, 2021 0.0950 0.0950 0.0900 0.0900 63,759 -0.01(-5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 161,033 -0.01(-5.00%)
Aug 05, 2021 0.0950 0.1000 0.0950 0.1000 139,673 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1000 0.0950 0.1000 134,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.