Indicators

Air T Inc (NQ: AIRT )

25.00 +0.05 (+0.20%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.78	12.00	11.47	11.87	5,974	+0.20(+1.71%)
Sep 29, 2015	12.21	12.64	11.67	11.67	7,548	-0.65(-5.25%)
Sep 28, 2015	11.76	12.58	11.76	12.31	4,359	-0.83(-6.29%)
Sep 25, 2015	13.67	13.73	12.67	13.14	7,044	+0.03(+0.25%)
Sep 24, 2015	13.11	13.11	13.11	13.11	217	+0.00(+0.03%)
Sep 23, 2015	13.88	13.89	13.10	13.10	3,367	-0.78(-5.60%)
Sep 22, 2015	13.97	13.97	13.88	13.88	760	-0.13(-0.90%)
Sep 21, 2015	14.12	14.12	13.99	14.01	688	+0.00(+0.00%)
Sep 18, 2015	14.01	14.01	14.01	14.01	984	-0.33(-2.32%)
Sep 17, 2015	14.11	15.33	14.01	14.34	684	-0.25(-1.69%)
Sep 16, 2015	14.59	14.59	14.59	14.59	246	+0.09(+0.60%)
Sep 15, 2015	14.53	14.53	14.50	14.50	1,023	-0.20(-1.34%)
Sep 14, 2015	14.77	15.08	14.67	14.70	1,950	-0.94(-5.99%)
Sep 09, 2015	15.31	15.63	15.63	15.63	405	+0.50(+3.28%)
Sep 08, 2015	15.10	15.14	14.99	15.14	9,241	+0.04(+0.25%)
Sep 02, 2015	14.87	15.10	15.10	15.10	2,100	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.