Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Sep 28, 2016 0.0450 0.0550 0.0450 0.0550 193,000 +0.01(+22.22%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0400 0.0450 102,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0350 0.0450 428,700 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0450 0.0350 0.0450 939,200 +0.01(+28.57%)
Sep 21, 2016 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.