Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.050	9.090	8.890	8.900	139,690	-0.06(-0.67%)
Sep 28, 2017	9.160	9.260	8.890	8.960	173,161	-0.19(-2.08%)
Sep 27, 2017			8.880	9.150	208,955	-0.13(-1.40%)
Sep 26, 2017	9.440	9.600	9.150	9.280	317,597	-0.17(-1.80%)
Sep 25, 2017	8.650	9.510	8.550	9.450	408,331	+0.77(+8.87%)
Sep 22, 2017	8.290	8.710	8.290	8.680	167,099	+0.33(+3.95%)
Sep 21, 2017	8.430	8.430	8.210	8.350	157,715	-0.05(-0.60%)
Sep 20, 2017	8.340	8.654	8.120	8.400	262,805	+0.00(+0.00%)
Sep 19, 2017	8.530	8.610	8.250	8.400	190,119	-0.13(-1.52%)
Sep 18, 2017	8.560	8.690	8.410	8.530	244,270	-0.06(-0.70%)
Sep 15, 2017	8.380	8.670	8.240	8.590	370,316	+0.24(+2.87%)
Sep 14, 2017	8.610	8.628	8.120	8.350	156,131	-0.32(-3.69%)
Sep 13, 2017	8.250	8.801	8.250	8.670	227,818	+0.41(+4.96%)
Sep 12, 2017	8.070	8.390	8.070	8.260	148,550	+0.18(+2.23%)
Sep 11, 2017	7.900	8.195	7.660	8.080	257,303	+0.20(+2.54%)
Sep 08, 2017	8.050	8.160	7.820	7.880	154,843	-0.20(-2.48%)
Sep 07, 2017	8.230	8.340	7.890	8.080	224,055	-0.12(-1.46%)
Sep 06, 2017	8.240	8.530	7.990	8.200	292,835	+0.02(+0.24%)
Sep 05, 2017	8.630	8.789	7.940	8.180	348,020	-0.50(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.