Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.73	14.73	14.39	14.50	652,820	-0.03(-0.21%)
Sep 28, 2017	14.41	14.68	14.41	14.53	102,361	+0.04(+0.28%)
Sep 27, 2017	14.37	14.53	14.37	14.49	137,571	+0.12(+0.84%)
Sep 26, 2017	14.18	14.52	14.10	14.37	196,051	-0.07(-0.48%)
Sep 25, 2017	14.35	14.58	14.12	14.44	126,482	-0.18(-1.23%)
Sep 22, 2017	14.56	14.70	14.41	14.62	89,882	-0.08(-0.54%)
Sep 21, 2017	14.87	14.87	14.41	14.70	123,865	-0.25(-1.67%)
Sep 20, 2017	14.89	15.03	14.86	14.95	307,327	+0.15(+1.01%)
Sep 19, 2017	14.85	14.85	14.56	14.80	2,053,565	+0.07(+0.48%)
Sep 18, 2017	14.69	14.75	14.67	14.73	110,977	+0.05(+0.34%)
Sep 15, 2017	14.72	14.80	14.50	14.68	132,697	-0.01(-0.07%)
Sep 14, 2017	14.71	14.71	14.65	14.69	138,845	+0.07(+0.48%)
Sep 13, 2017	14.53	14.65	14.37	14.62	758,833	+0.46(+3.25%)
Sep 12, 2017	14.07	14.16	14.00	14.16	1,664,365	+0.31(+2.24%)
Sep 11, 2017	13.51	13.97	13.51	13.85	4,909,517	+0.15(+1.09%)
Sep 08, 2017	13.79	13.86	13.69	13.70	4,057,648	-0.02(-0.15%)
Sep 07, 2017	13.45	13.87	13.45	13.72	370,922	+0.21(+1.52%)
Sep 06, 2017	13.28	13.52	13.23	13.52	279,070	+0.20(+1.46%)
Sep 05, 2017	13.19	13.49	13.19	13.32	162,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.