Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.560 8.580 8.380 8.570 162,926 -0.11(-1.27%)
Sep 29, 2020 8.740 8.740 8.650 8.680 123,872 -0.04(-0.46%)
Sep 28, 2020 8.650 8.960 8.550 8.720 181,754 +0.06(+0.69%)
Sep 25, 2020 8.480 8.680 8.480 8.660 239,800 +0.04(+0.46%)
Sep 24, 2020 8.810 8.810 8.400 8.620 218,955 -0.16(-1.82%)
Sep 23, 2020 9.135 9.135 8.750 8.780 659,308 -0.49(-5.29%)
Sep 22, 2020 9.400 9.590 9.160 9.270 569,233 +0.14(+1.53%)
Sep 21, 2020 9.300 9.300 9.000 9.130 199,616 -0.15(-1.62%)
Sep 18, 2020 9.500 9.500 9.180 9.280 198,900 -0.01(-0.11%)
Sep 17, 2020 9.240 9.380 9.240 9.290 150,888 -0.09(-0.96%)
Sep 16, 2020 9.450 9.450 9.280 9.380 95,363 -0.01(-0.10%)
Sep 15, 2020 9.500 9.500 9.280 9.389 116,088 -0.04(-0.43%)
Sep 14, 2020 9.310 9.540 9.310 9.430 229,057 +0.22(+2.39%)
Sep 11, 2020 9.080 9.270 9.080 9.210 152,900 -0.04(-0.43%)
Sep 10, 2020 9.390 9.390 9.250 9.250 142,271 +0.04(+0.43%)
Sep 09, 2020 9.220 9.220 9.040 9.210 174,028 +0.20(+2.19%)
Sep 08, 2020 9.100 9.100 8.915 9.013 140,526 -0.05(-0.52%)
Sep 04, 2020 9.110 9.110 8.860 9.060 169,300 +0.17(+1.91%)
Sep 03, 2020 9.200 9.200 8.830 8.890 251,064 -0.33(-3.58%)
Sep 02, 2020 9.130 9.220 9.040 9.220 179,491 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.