Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-5.08%)
Sep 22, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 21, 2021 0.3000 0.3000 0.3000 0.3000 8,850 +0.03(+11.11%)
Sep 16, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 15, 2021 0.2700 0.2700 0.2700 0.2700 126,500 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.