Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0400	0	-0.00(-11.11%)
Sep 29, 2022	0.0450	0.0450	0.0450	0.0450	8,304	+0.00(+0.00%)
Sep 26, 2022				0.0450	0	+0.00(+0.00%)
Sep 23, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 22, 2022	0.0450	0.0450	0.0400	0.0450	88,147	+0.00(+0.00%)
Sep 21, 2022	0.0450	0.0450	0.0400	0.0450	78,501	+0.00(+0.00%)
Sep 19, 2022				0.0450	0	-0.01(-10.00%)
Sep 15, 2022				0.0500	0	-0.00(-9.09%)
Sep 13, 2022				0.0550	5	+0.00(+10.00%)
Sep 12, 2022	0.0550	0.0550	0.0500	0.0500	3,350	-0.00(-9.09%)
Sep 09, 2022	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+0.00%)
Sep 08, 2022	0.0550	0.0550	0.0550	0.0550	89,078	+0.00(+0.00%)
Sep 07, 2022	0.0600	0.0600	0.0550	0.0550	217,570	+0.00(+0.00%)
Sep 02, 2022				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.