Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.53 -0.37 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.162 8.171 8.064 8.116 32,717,312 +0.21(+2.71%)
Oct 30, 2014 7.796 7.936 7.761 7.902 32,378,098 +0.04(+0.49%)
Oct 29, 2014 7.872 7.907 7.754 7.864 49,059,144 -0.06(-0.77%)
Oct 28, 2014 7.756 7.927 7.756 7.925 30,875,070 +0.23(+2.96%)
Oct 27, 2014 7.647 7.722 7.677 7.698 29,419,522 +0.02(+0.27%)
Oct 24, 2014 7.585 7.692 7.534 7.677 32,913,432 +0.12(+1.52%)
Oct 23, 2014 7.480 7.642 7.462 7.562 40,884,084 +0.23(+3.07%)
Oct 22, 2014 7.456 7.482 7.330 7.337 34,096,228 -0.08(-1.06%)
Oct 21, 2014 7.219 7.416 7.186 7.416 46,843,784 +0.37(+5.23%)
Oct 20, 2014 6.836 7.057 6.814 7.047 33,407,320 +0.20(+2.95%)
Oct 17, 2014 6.843 6.970 6.763 6.845 67,704,032 +0.18(+2.67%)
Oct 16, 2014 6.470 6.781 6.464 6.667 78,749,200 -0.09(-1.32%)
Oct 15, 2014 6.632 6.807 6.439 6.756 81,037,168 -0.08(-1.21%)
Oct 14, 2014 6.928 7.015 6.803 6.839 71,542,904 -0.00(-0.05%)
Oct 13, 2014 7.035 7.142 6.828 6.842 68,006,992 -0.22(-3.08%)
Oct 10, 2014 7.342 7.429 7.058 7.060 39,892,916 -0.37(-5.01%)
Oct 09, 2014 7.663 7.699 7.409 7.432 61,701,376 -0.26(-3.36%)
Oct 08, 2014 7.408 7.728 7.314 7.690 33,685,768 +0.29(+3.98%)
Oct 07, 2014 7.536 7.582 7.393 7.396 35,356,888 -0.22(-2.83%)
Oct 06, 2014 7.685 7.729 7.566 7.611 24,705,100 -0.03(-0.44%)
Oct 03, 2014 7.578 7.706 7.533 7.645 25,690,574 +0.15(+2.01%)
Oct 02, 2014 7.497 7.543 7.308 7.494 50,155,104 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.