Indicators

Ellomay Capital Ltd (NY: ELLO )

14.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	7.250	7.250	7.250	7.250	0	-0.02(-0.28%)
Mar 26, 2013	7.240	7.300	7.240	7.270	21,900	+0.07(+0.97%)
Mar 25, 2013	7.350	7.350	7.200	7.200	5,550	-0.10(-1.37%)
Mar 22, 2013	7.200	7.300	7.200	7.300	1,800	+0.05(+0.69%)
Mar 21, 2013	7.300	7.300	7.250	7.250	600	-0.10(-1.36%)
Mar 14, 2013	7.470	7.350	7.350	7.350	3,000	-0.12(-1.61%)
Mar 13, 2013	7.420	7.470	7.420	7.470	3,800	+0.10(+1.36%)
Mar 12, 2013	7.270	7.370	7.270	7.370	3,654	+0.00(+0.00%)
Mar 11, 2013	7.320	7.380	7.320	7.370	9,607	+0.05(+0.68%)
Mar 08, 2013	7.290	7.320	7.290	7.320	885	+0.08(+1.10%)
Mar 07, 2013	7.090	7.290	7.090	7.240	1,400	+0.20(+2.84%)
Mar 06, 2013	7.030	7.040	7.030	7.040	400	+0.03(+0.43%)
Mar 04, 2013	7.010	7.010	7.010	7.010	0	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.