Indicators

Ellomay Capital Ltd (NY: ELLO )

14.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.590	8.600	8.500	8.500	2,000	+0.07(+0.80%)
Mar 30, 2015	8.432	8.432	8.432	8.432	100	-0.17(-1.95%)
Mar 27, 2015	8.610	8.610	8.330	8.600	11,294	-0.28(-3.15%)
Mar 26, 2015	8.880	8.880	8.880	8.880	242	+0.04(+0.45%)
Mar 24, 2015	8.770	8.840	8.840	8.840	1,500	+0.08(+0.91%)
Mar 23, 2015	8.800	8.800	8.759	8.760	3,641	-0.04(-0.45%)
Mar 19, 2015	8.800	8.800	8.800	8.800	18	+0.00(+0.00%)
Mar 18, 2015	8.800	8.800	8.800	8.800	101	+0.06(+0.69%)
Mar 17, 2015	8.740	8.740	8.740	8.740	200	-0.06(-0.68%)
Mar 12, 2015	8.800	8.800	8.800	8.800	14	-0.10(-1.12%)
Mar 11, 2015	8.900	8.900	8.900	8.900	783	+0.05(+0.56%)
Mar 10, 2015	8.661	8.860	8.661	8.850	753	+0.02(+0.23%)
Mar 09, 2015	8.230	9.000	8.200	8.830	19,423	-0.33(-3.60%)
Mar 04, 2015	9.160	9.160	9.160	9.160	600	-0.02(-0.22%)
Mar 03, 2015	9.180	9.180	9.180	9.180	560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.