Indicators

American Shared Hospital Services (NY: AMS )

3.130 +0.070 (+2.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.500	6.500	6.500	6.500	100	-0.09(-1.37%)
Jan 30, 2007	6.500	6.590	6.500	6.590	1,600	+0.00(+0.00%)
Jan 29, 2007	6.550	6.600	6.430	6.590	12,000	+0.09(+1.38%)
Jan 26, 2007	6.500	6.500	6.400	6.500	2,300	-0.04(-0.61%)
Jan 25, 2007	6.500	6.590	6.500	6.540	1,700	+0.04(+0.62%)
Jan 24, 2007	6.410	6.550	6.410	6.500	5,000	+0.05(+0.78%)
Jan 23, 2007	6.490	6.490	6.400	6.450	1,600	-0.03(-0.46%)
Jan 22, 2007	6.450	6.480	6.450	6.480	2,900	+0.08(+1.25%)
Jan 19, 2007	6.380	6.400	6.380	6.400	2,200	+0.06(+0.95%)
Jan 18, 2007	6.400	6.400	6.200	6.340	7,800	-0.05(-0.78%)
Jan 17, 2007	6.250	6.450	6.250	6.390	4,200	+0.17(+2.73%)
Jan 16, 2007	6.350	6.360	6.210	6.220	11,000	-0.18(-2.81%)
Jan 12, 2007	6.400	6.436	6.350	6.400	2,600	-0.02(-0.31%)
Jan 11, 2007	6.300	6.450	6.300	6.420	5,900	+0.02(+0.31%)
Jan 10, 2007	6.400	6.500	6.400	6.400	800	+0.05(+0.79%)
Jan 09, 2007	6.450	6.450	6.350	6.350	3,800	-0.15(-2.31%)
Jan 08, 2007	6.510	6.510	6.460	6.500	1,100	-0.05(-0.76%)
Jan 05, 2007	6.600	6.600	6.550	6.550	3,900	-0.05(-0.76%)
Jan 04, 2007	6.660	6.660	6.600	6.600	300	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.