Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.050 4.200 3.750 4.200 20,774 +0.15(+3.70%)
Sep 29, 2014 4.030 4.050 4.030 4.050 1,128 +0.05(+1.25%)
Sep 26, 2014 3.990 4.000 3.850 4.000 5,927 +0.02(+0.50%)
Sep 25, 2014 4.025 4.035 3.750 3.980 12,926 -0.12(-2.93%)
Sep 24, 2014 4.100 4.130 4.090 4.100 10,362 -0.15(-3.53%)
Sep 23, 2014 4.110 4.250 4.100 4.250 4,196 +0.15(+3.66%)
Sep 22, 2014 4.200 4.200 4.000 4.100 2,065 -0.10(-2.38%)
Sep 19, 2014 4.040 4.250 4.040 4.200 43,246 +0.16(+4.06%)
Sep 18, 2014 4.010 4.180 3.990 4.036 12,512 +0.04(+0.90%)
Sep 17, 2014 3.750 4.010 3.750 4.000 9,293 +0.07(+1.78%)
Sep 16, 2014 4.000 4.030 3.900 3.930 20,974 -0.07(-1.75%)
Sep 15, 2014 3.950 4.030 3.750 4.000 64,274 -0.03(-0.74%)
Sep 12, 2014 4.110 4.110 4.000 4.030 22,536 -0.08(-1.95%)
Sep 11, 2014 4.195 4.200 4.000 4.110 49,066 -0.14(-3.29%)
Sep 10, 2014 4.470 4.550 4.150 4.250 18,004 -0.25(-5.56%)
Sep 09, 2014 4.500 4.560 4.500 4.500 20,257 -0.05(-1.10%)
Sep 08, 2014 4.570 4.650 4.500 4.550 10,923 -0.02(-0.44%)
Sep 05, 2014 4.600 4.600 4.560 4.570 9,996 -0.08(-1.72%)
Sep 04, 2014 4.560 4.720 4.560 4.650 106,751 +0.10(+2.20%)
Sep 03, 2014 4.550 4.740 4.550 4.550 9,033 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.