Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 26, 2020 0.1800 0.1800 0.1650 0.1650 7,445 -0.01(-8.33%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Nov 23, 2020 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Nov 20, 2020 0.1550 0.1550 0.1550 194 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Nov 10, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.