Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.8500	0.9000	0.8500	0.9000	6,000	+0.05(+5.88%)
Sep 28, 2006	0.8000	0.8500	0.8000	0.8500	14,500	+0.05(+6.25%)
Sep 27, 2006	0.8000	0.8500	0.8000	0.8000	12,500	+0.06(+8.11%)
Sep 26, 2006	0.7500	0.8000	0.7400	0.7400	51,900	+0.00(+0.00%)
Sep 25, 2006	0.7800	0.7800	0.7200	0.7400	43,500	-0.06(-7.50%)
Sep 22, 2006	0.6900	0.8000	0.6900	0.8000	25,700	+0.10(+14.29%)
Sep 21, 2006	0.7000	0.7000	0.7000	0.7000	3,000	+0.06(+9.37%)
Sep 20, 2006	0.6400	0.6400	0.6400	0.6400	500	-0.05(-7.25%)
Sep 19, 2006	0.6900	0.7000	0.6900	0.6900	6,300	-0.04(-5.48%)
Sep 18, 2006	0.7500	0.8000	0.7300	0.7300	28,000	-0.17(-18.89%)
Sep 15, 2006	0.6400	0.9000	0.6400	0.9000	28,000	+0.26(+40.62%)
Sep 14, 2006	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 13, 2006	0.6900	0.6900	0.6400	0.6400	3,500	+0.00(+0.00%)
Sep 12, 2006	0.7200	0.7200	0.6400	0.6400	3,000	-0.06(-8.57%)
Sep 11, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 08, 2006	0.7000	0.7000	0.7000	0.7000	4,500	+0.00(+0.00%)
Sep 06, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 05, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.