Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.3100 0.3100 0.2900 0.2900 30,000 -0.01(-3.33%)
Jul 29, 2010 0.3100 0.3300 0.3000 0.3000 33,475 -0.01(-3.23%)
Jul 28, 2010 0.3100 0.3300 0.3100 0.3100 26,250 -0.01(-3.13%)
Jul 27, 2010 0.3300 0.3300 0.3000 0.3200 48,295 -0.02(-5.88%)
Jul 26, 2010 0.3000 0.3400 0.3000 0.3400 194,500 +0.04(+13.33%)
Jul 23, 2010 0.3000 0.3200 0.3000 0.3000 11,250 +0.00(+0.00%)
Jul 22, 2010 0.2800 0.3000 0.2700 0.3000 197,100 +0.02(+7.14%)
Jul 21, 2010 0.2650 0.2800 0.2650 0.2800 64,500 +0.03(+12.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Jul 19, 2010 0.2500 0.2600 0.2500 0.2600 9,700 +0.02(+8.33%)
Jul 16, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 14, 2010 0.2650 0.2650 0.2400 0.2400 78,000 +0.00(+0.00%)
Jul 13, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 12, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jul 09, 2010 0.2500 0.2500 0.2400 0.2400 72,500 -0.01(-4.00%)
Jul 08, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2010 0.2250 0.2600 0.2250 0.2500 16,500 +0.00(+0.00%)
Jul 06, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.