Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2050 0.2000 0.2050 142,151 +0.01(+5.13%)
May 30, 2017 0.2000 0.2000 0.1950 0.1950 173,900 -0.01(-2.50%)
May 29, 2017 0.2000 0.2000 0.1900 0.2000 94,000 +0.02(+8.11%)
May 26, 2017 0.1850 0.2000 0.1850 0.1850 62,755 +0.00(+0.00%)
May 25, 2017 0.2000 0.2000 0.1850 0.1850 87,802 -0.01(-2.63%)
May 24, 2017 0.2000 0.2000 0.1900 0.1900 106,575 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.1900 0.2000 211,088 +0.01(+2.56%)
May 19, 2017 0.1950 0.2000 0.1900 0.1950 270,000 +0.01(+5.41%)
May 18, 2017 0.2050 0.2050 0.1850 0.1850 672,192 -0.02(-7.50%)
May 17, 2017 0.2050 0.2100 0.2000 0.2000 104,267 -0.00(-2.44%)
May 16, 2017 0.2150 0.2200 0.2050 0.2050 141,750 -0.01(-2.38%)
May 15, 2017 0.2100 0.2150 0.2050 0.2100 86,832 +0.01(+2.44%)
May 12, 2017 0.2200 0.2200 0.1950 0.2050 342,135 -0.02(-6.82%)
May 11, 2017 0.2150 0.2250 0.2000 0.2200 135,230 +0.01(+4.76%)
May 10, 2017 0.2250 0.2250 0.2050 0.2100 141,405 -0.01(-4.55%)
May 09, 2017 0.2350 0.2350 0.2100 0.2200 256,841 -0.02(-8.33%)
May 08, 2017 0.2350 0.2400 0.2200 0.2400 205,573 +0.02(+9.09%)
May 05, 2017 0.2350 0.2350 0.2200 0.2200 76,256 -0.01(-2.22%)
May 04, 2017 0.2350 0.2350 0.2250 0.2250 238,786 -0.01(-4.26%)
May 03, 2017 0.2250 0.2400 0.2250 0.2350 249,623 +0.00(+2.17%)
May 02, 2017 0.2400 0.2450 0.2300 0.2300 488,352 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.