Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2400	0.2500	0.2400	0.2400	40,250	+0.01(+2.13%)
Feb 26, 2016	0.2000	0.2350	0.2000	0.2350	22,700	+0.03(+17.50%)
Feb 25, 2016	0.1900	0.2000	0.1900	0.2000	5,500	+0.03(+17.65%)
Feb 24, 2016	0.1700	0.1700	0.1700	0.1700	1,640	-0.01(-8.11%)
Feb 23, 2016	0.1700	0.2200	0.1700	0.1850	33,410	+0.01(+8.82%)
Feb 22, 2016	0.1700	0.1700	0.1700	0.1700	7,500	-0.01(-5.56%)
Feb 16, 2016		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Feb 12, 2016		0.1550	0.1550	0.1550	0	+0.03(+24.00%)
Feb 11, 2016	0.1650	0.1650	0.1250	0.1250	9,100	-0.04(-24.24%)
Feb 10, 2016	0.1700	0.1700	0.1650	0.1650	13,500	+0.00(+0.00%)
Feb 08, 2016		0.1650	0.1650	0.1650	0	-0.05(-25.00%)
Feb 05, 2016	0.2050	0.2200	0.2050	0.2200	9,000	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.