Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1500	0.1650	0.1500	0.1600	383,100	+0.02(+10.34%)
Feb 27, 2019	0.1500	0.1500	0.1450	0.1450	61,700	-0.01(-6.45%)
Feb 26, 2019	0.1450	0.1550	0.1450	0.1550	138,000	+0.01(+3.33%)
Feb 25, 2019	0.1500	0.1500	0.1450	0.1500	99,000	+0.00(+0.00%)
Feb 22, 2019	0.1500	0.1500	0.1450	0.1500	25,583	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1500	0.1450	0.1500	71,500	+0.00(+0.00%)
Feb 20, 2019	0.1500	0.1500	0.1450	0.1500	151,144	+0.01(+3.45%)
Feb 19, 2019	0.1500	0.1500	0.1400	0.1450	256,437	-0.01(-3.33%)
Feb 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 14, 2019	0.1550	0.1550	0.1500	0.1500	290,500	-0.01(-3.23%)
Feb 13, 2019	0.1600	0.1600	0.1550	0.1550	83,500	-0.01(-6.06%)
Feb 12, 2019	0.1650	0.1650	0.1650	0.1650	12,773	+0.01(+3.13%)
Feb 11, 2019	0.1600	0.1600	0.1600	0.1600	40,315	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1650	0.1600	0.1600	154,600	-0.01(-3.03%)
Feb 07, 2019	0.1650	0.1650	0.1650	0.1650	50,000	+0.00(+0.00%)
Feb 06, 2019	0.1650	0.1700	0.1600	0.1650	79,000	-0.01(-2.94%)
Feb 05, 2019	0.1600	0.1700	0.1600	0.1700	227,000	+0.01(+6.25%)
Feb 04, 2019	0.1600	0.1600	0.1550	0.1600	124,850	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.