Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1700	0.1700	0.1600	0.1650	447,350	-0.01(-2.94%)
Apr 28, 2011	0.1700	0.1700	0.1650	0.1700	142,320	+0.00(+0.00%)
Apr 27, 2011	0.1700	0.1700	0.1600	0.1700	719,500	+0.01(+3.03%)
Apr 26, 2011	0.1650	0.1700	0.1600	0.1650	1,038,500	+0.00(+0.00%)
Apr 25, 2011	0.1700	0.1700	0.1650	0.1650	429,500	-0.01(-2.94%)
Apr 21, 2011	0.1700	0.1700	0.1650	0.1700	235,625	+0.01(+3.03%)
Apr 20, 2011	0.1600	0.1700	0.1600	0.1650	845,612	+0.01(+3.13%)
Apr 19, 2011	0.1650	0.1650	0.1550	0.1600	859,187	-0.01(-3.03%)
Apr 18, 2011	0.1700	0.1700	0.1550	0.1650	1,021,570	-0.01(-2.94%)
Apr 15, 2011	0.1700	0.1700	0.1650	0.1700	1,617,559	+0.00(+0.00%)
Apr 14, 2011	0.1750	0.1750	0.1650	0.1700	1,397,770	-0.00(-2.86%)
Apr 13, 2011	0.1850	0.1850	0.1750	0.1750	592,650	-0.01(-2.78%)
Apr 12, 2011	0.2000	0.2000	0.1800	0.1800	904,349	-0.02(-12.20%)
Apr 11, 2011	0.2000	0.2100	0.1950	0.2050	2,505,367	+0.01(+5.13%)
Apr 08, 2011	0.1700	0.1950	0.1700	0.1950	2,333,523	+0.02(+14.71%)
Apr 07, 2011	0.1700	0.1700	0.1650	0.1700	1,299,600	+0.00(+0.00%)
Apr 06, 2011	0.1700	0.1750	0.1650	0.1700	651,500	+0.00(+0.00%)
Apr 05, 2011	0.1750	0.1750	0.1700	0.1700	380,070	+0.00(+0.00%)
Apr 04, 2011	0.1700	0.1750	0.1700	0.1700	404,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.