Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Apr 29, 2009 0.1100 0.1100 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 28, 2009 0.1000 0.1100 0.1000 0.1000 51,500 +0.00(+0.00%)
Apr 27, 2009 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Apr 24, 2009 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 23, 2009 0.1000 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 0.1000 59,500 -0.01(-9.09%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2009 0.1200 0.1200 0.1000 0.1100 37,250 -0.01(-12.00%)
Apr 16, 2009 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Apr 15, 2009 0.1100 0.1200 0.1050 0.1200 61,366 +0.02(+20.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Apr 13, 2009 0.1100 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Apr 09, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Apr 08, 2009 0.1050 0.1050 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 07, 2009 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Apr 06, 2009 0.0950 0.0950 0.0950 0.0950 33,000 -0.01(-5.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 45,000 +0.03(+33.33%)
Apr 02, 2009 0.1000 0.1000 0.0750 0.0750 60,925 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.