Indicators

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED

Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.0700	0.0600	0.0600	78,500	-0.01(-7.69%)
Feb 27, 2019	0.0600	0.0700	0.0600	0.0650	82,000	+0.00(+0.00%)
Feb 26, 2019	0.0650	0.0650	0.0600	0.0650	97,500	+0.00(+0.00%)
Feb 25, 2019	0.0600	0.0650	0.0600	0.0650	30,571	+0.01(+8.33%)
Feb 22, 2019	0.0600	0.0600	0.0550	0.0600	122,790	+0.00(+9.09%)
Feb 21, 2019	0.0550	0.0550	0.0500	0.0550	209,028	-0.00(-8.33%)
Feb 20, 2019	0.0600	0.0650	0.0600	0.0600	165,000	+0.00(+0.00%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2019	0.0600	0.0600	0.0550	0.0600	273,500	-0.01(-14.29%)
Feb 13, 2019	0.0650	0.0700	0.0600	0.0700	136,057	+0.01(+7.69%)
Feb 12, 2019	0.0600	0.0650	0.0600	0.0650	42,214	+0.01(+8.33%)
Feb 08, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 07, 2019	0.0700	0.0700	0.0700	0.0700	250,000	+0.00(+0.00%)
Feb 06, 2019	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Feb 05, 2019	0.0600	0.0700	0.0600	0.0650	315,000	-0.01(-7.14%)
Feb 04, 2019	0.0700	0.0700	0.0650	0.0700	39,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.