Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0700 0.0650 0.0650 37,515 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0650 0.0550 0.0650 60,607 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0700 0.0600 0.0700 34,171 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0600 0.0700 76,771 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+16.67%)
Jan 23, 2019 0.0700 0.0700 0.0600 0.0600 120,428 -0.01(-20.00%)
Jan 22, 2019 0.0750 0.0800 0.0700 0.0750 58,622 +0.00(+7.14%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 3,571 -0.01(-12.50%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 4,513 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+6.67%)
Jan 16, 2019 0.0750 0.0750 0.0600 0.0750 137,745 +0.00(+7.14%)
Jan 15, 2019 0.0650 0.0800 0.0650 0.0700 229,324 -0.01(-12.50%)
Jan 14, 2019 0.0750 0.0800 0.0650 0.0800 81,050 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0800 0.0650 0.0800 172,227 +0.01(+14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 158,278 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0700 0.0500 0.0700 158,000 -0.00(-6.67%)
Jan 08, 2019 0.0600 0.0750 0.0400 0.0750 357,700 +0.00(+7.14%)
Jan 07, 2019 0.0650 0.0700 0.0650 0.0700 9,714 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0700 0.0550 0.0700 125,200 +0.01(+7.69%)
Jan 03, 2019 0.0600 0.0650 0.0350 0.0650 167,571 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.