Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 238,570 -0.01(-14.29%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0350 70,500 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 112,182 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 114 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 339,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 18,571 -0.00(-12.50%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0400 385,000 +0.00(+14.29%)
Aug 15, 2019 0.0300 0.0350 0.0300 0.0350 80,014 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 6,541 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 22,200 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.