Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.460	2.460	2.470	423,711	+0.04(+1.65%)
Mar 27, 2024	2.400	2.440	2.380	2.430	603,399	+0.06(+2.53%)
Mar 26, 2024	2.460	2.496	2.370	2.370	1,146,176	-0.11(-4.44%)
Mar 25, 2024	2.510	2.536	2.455	2.480	433,603	-0.01(-0.40%)
Mar 22, 2024	2.540	2.560	2.480	2.490	311,325	-0.05(-1.97%)
Mar 21, 2024	2.630	2.642	2.530	2.540	455,802	-0.06(-2.31%)
Mar 20, 2024	2.570	2.640	2.530	2.600	298,006	+0.00(+0.00%)
Mar 19, 2024	2.580	2.620	2.580	2.600	139,653	+0.03(+1.17%)
Mar 18, 2024	2.620	2.630	2.570	2.570	251,411	-0.04(-1.53%)
Mar 15, 2024	2.590	2.630	2.570	2.610	636,714	+0.02(+0.77%)
Mar 14, 2024	2.660	2.679	2.560	2.590	356,596	-0.09(-3.36%)
Mar 13, 2024	2.740	2.769	2.660	2.680	244,408	-0.04(-1.47%)
Mar 12, 2024	2.770	2.780	2.720	2.720	217,027	-0.04(-1.45%)
Mar 11, 2024	2.900	2.920	2.740	2.760	343,835	-0.14(-4.83%)
Mar 08, 2024	2.850	2.950	2.838	2.900	667,673	+0.05(+1.75%)
Mar 07, 2024	2.680	2.950	2.653	2.850	1,331,644	+0.23(+8.78%)
Mar 06, 2024	2.530	2.640	2.485	2.620	694,235	+0.11(+4.38%)
Mar 05, 2024	2.530	2.540	2.500	2.510	222,668	-0.03(-1.18%)
Mar 04, 2024	2.600	2.605	2.530	2.540	431,188	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.